Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 -0.140 (-1.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009	4.900	4.850	4.850	4.850	900	-0.16(-3.19%)
Jul 23, 2009	5.010	5.010	5.010	5.010	260	+0.03(+0.68%)
Jul 22, 2009	5.190	5.190	4.770	4.976	9,357	+0.18(+3.67%)
Jul 21, 2009	4.800	4.838	4.800	4.800	4,193	-0.20(-4.01%)
Jul 20, 2009	4.800	5.000	4.800	5.000	2,929	-0.23(-4.39%)
Jul 16, 2009	5.230	5.230	5.230	5.230	200	+0.43(+8.96%)
Jul 15, 2009	4.880	4.880	4.500	4.800	2,600	+0.38(+8.60%)
Jul 14, 2009	4.420	4.420	4.420	4.420	200	-0.22(-4.74%)
Jul 10, 2009	4.640	4.640	4.640	4.640	2,700	-0.16(-3.33%)
Jul 09, 2009	4.800	4.800	4.800	4.800	100	-25.14(-83.97%)
Jul 03, 2009		29.94	29.94	29.94	0	+25.53(+578.91%)
Jul 02, 2009	4.600	4.600	4.410	4.410	400	-0.32(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices