Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.080 -0.090 (-7.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.450 8.450 8.450 8.450 100 -0.05(-0.59%)
Jul 30, 2009 8.560 8.560 7.720 8.500 2,145 -0.07(-0.82%)
Jul 29, 2009 8.590 8.590 8.570 8.570 300 -0.03(-0.35%)
Jul 28, 2009 8.500 8.600 8.460 8.600 1,600 +0.00(+0.00%)
Jul 27, 2009 8.470 8.600 8.400 8.600 12,889 +0.10(+1.18%)
Jul 24, 2009 8.650 8.650 8.500 8.500 165 -0.15(-1.73%)
Jul 23, 2009 8.000 8.650 7.932 8.650 22,879 +0.71(+8.93%)
Jul 22, 2009 7.900 7.950 7.900 7.941 300 +0.24(+3.13%)
Jul 21, 2009 7.650 7.800 7.590 7.700 1,350 +0.20(+2.67%)
Jul 20, 2009 7.000 7.650 7.000 7.500 3,213 +0.50(+7.14%)
Jul 17, 2009 6.800 7.000 6.800 7.000 3,200 +0.20(+2.94%)
Jul 16, 2009 6.700 6.850 6.650 6.800 12,150 -0.02(-0.29%)
Jul 15, 2009 6.750 6.820 6.650 6.820 3,790 +0.15(+2.25%)
Jul 13, 2009 6.690 6.670 6.670 6.670 4,900 -0.04(-0.60%)
Jul 10, 2009 6.600 6.710 6.590 6.710 2,800 -0.02(-0.30%)
Jul 09, 2009 6.690 6.730 6.680 6.730 1,600 +0.05(+0.75%)
Jul 07, 2009 6.740 6.680 6.680 6.680 1,700 -0.12(-1.76%)
Jul 06, 2009 6.810 6.820 6.795 6.800 11,023 -0.07(-1.02%)
Jul 02, 2009 6.865 6.870 6.860 6.870 300 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.