Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.58 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.730 3.850 3.730 3.810 782,837 +0.05(+1.33%)
Jul 28, 2006 3.760 3.800 3.730 3.760 933,078 +0.01(+0.27%)
Jul 27, 2006 3.870 3.900 3.730 3.750 578,744 -0.10(-2.60%)
Jul 26, 2006 3.820 3.880 3.800 3.850 668,657 +0.01(+0.26%)
Jul 25, 2006 3.890 3.920 3.820 3.840 1,110,651 -0.06(-1.54%)
Jul 24, 2006 3.810 3.940 3.820 3.900 2,727,484 +0.09(+2.36%)
Jul 21, 2006 3.830 3.830 3.750 3.810 1,545,246 -0.05(-1.30%)
Jul 20, 2006 3.860 3.960 3.760 3.860 1,364,248 -0.02(-0.52%)
Jul 19, 2006 3.660 3.890 3.660 3.880 2,158,396 +0.21(+5.72%)
Jul 18, 2006 3.650 3.720 3.590 3.670 2,005,379 +0.00(+0.00%)
Jul 17, 2006 3.720 3.750 3.620 3.670 1,869,761 -0.07(-1.87%)
Jul 14, 2006 3.740 3.770 3.710 3.740 1,049,764 -0.02(-0.53%)
Jul 13, 2006 3.860 3.900 3.750 3.760 826,205 -0.12(-3.09%)
Jul 12, 2006 3.910 3.950 3.860 3.880 957,813 -0.05(-1.27%)
Jul 11, 2006 3.880 3.940 3.870 3.930 840,501 +0.02(+0.51%)
Jul 10, 2006 3.990 4.040 3.870 3.910 947,245 -0.06(-1.51%)
Jul 07, 2006 3.970 4.000 3.960 3.970 796,145 -0.01(-0.25%)
Jul 06, 2006 4.100 4.140 3.930 3.980 2,479,859 -0.15(-3.63%)
Jul 05, 2006 4.180 4.200 4.100 4.130 884,761 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.