Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.137 6.193 5.996 6.053 1,040,231 -0.06(-0.92%)
Jul 28, 2017 6.165 6.222 6.081 6.109 901,915 -0.11(-1.81%)
Jul 27, 2017 6.193 6.264 6.179 6.222 562,499 +0.00(+0.00%)
Jul 26, 2017 6.250 6.306 6.165 6.222 838,835 -0.04(-0.67%)
Jul 25, 2017 6.137 6.250 6.053 6.264 1,433,135 +0.13(+2.06%)
Jul 24, 2017 6.165 6.193 5.687 6.137 2,558,285 -0.25(-3.96%)
Jul 21, 2017 6.672 6.672 6.306 6.391 1,643,362 -0.23(-3.40%)
Jul 20, 2017 6.785 6.590 6.616 856,286 -0.17(-2.49%)
Jul 19, 2017 6.700 6.813 6.689 6.785 1,663,072 +0.11(+1.69%)
Jul 18, 2017 6.531 6.672 6.447 6.672 763,849 +0.14(+2.16%)
Jul 17, 2017 6.503 6.616 6.475 6.531 1,355,377 +0.06(+0.87%)
Jul 14, 2017 6.588 6.616 6.419 6.475 691,583 -0.11(-1.71%)
Jul 13, 2017 6.475 6.644 6.475 6.588 664,282 +0.11(+1.74%)
Jul 12, 2017 6.672 6.728 6.447 6.475 873,299 -0.14(-2.13%)
Jul 11, 2017 6.531 6.728 6.475 6.616 1,133,717 +0.08(+1.29%)
Jul 10, 2017 7.066 7.094 6.531 6.531 1,711,839 -0.59(-8.30%)
Jul 07, 2017 7.179 7.207 7.066 7.123 810,469 -0.08(-1.17%)
Jul 06, 2017 7.348 7.151 7.207 942,233 -0.14(-1.92%)
Jul 05, 2017 7.488 7.517 7.263 7.348 1,114,689 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.