Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.471 8.658 8.471 8.649 214,358 +0.07(+0.78%)
Jul 28, 2006 8.489 8.618 8.440 8.582 171,430 +0.12(+1.37%)
Jul 27, 2006 8.662 8.680 8.458 8.467 87,999 -0.17(-2.01%)
Jul 26, 2006 8.653 8.713 8.409 8.640 196,009 -0.04(-0.41%)
Jul 25, 2006 8.449 8.680 8.386 8.676 298,090 +0.22(+2.58%)
Jul 24, 2006 8.284 8.524 8.253 8.458 168,402 +0.20(+2.43%)
Jul 21, 2006 8.458 8.467 8.235 8.257 331,239 -0.24(-2.78%)
Jul 20, 2006 8.747 8.769 8.480 8.493 184,448 -0.23(-2.65%)
Jul 19, 2006 8.355 8.751 8.324 8.725 181,443 +0.35(+4.14%)
Jul 18, 2006 8.262 8.395 8.124 8.377 136,818 +0.14(+1.67%)
Jul 17, 2006 8.017 8.306 8.017 8.239 179,978 +0.20(+2.49%)
Jul 14, 2006 8.137 8.186 8.012 8.039 225,773 -0.08(-0.93%)
Jul 13, 2006 8.355 8.364 8.115 8.115 165,274 -0.27(-3.19%)
Jul 12, 2006 8.498 8.529 8.382 8.382 157,475 -0.14(-1.62%)
Jul 11, 2006 8.409 8.587 8.337 8.520 220,435 +0.09(+1.06%)
Jul 10, 2006 8.435 8.507 8.351 8.431 75,846 +0.02(+0.21%)
Jul 07, 2006 8.409 8.440 8.346 8.413 268,867 -0.07(-0.84%)
Jul 06, 2006 8.498 8.569 8.409 8.484 158,930 +0.00(+0.05%)
Jul 05, 2006 8.515 8.515 8.426 8.480 314,649 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.