Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4200 0.4200 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 28, 2021 0.4300 0.4400 0.4000 0.4100 12,140 -0.04(-8.89%)
Jul 27, 2021 0.4750 0.4750 0.4500 0.4500 16,100 -0.02(-4.26%)
Jul 26, 2021 0.4450 0.4700 0.4450 0.4700 7,536 +0.02(+4.44%)
Jul 23, 2021 0.4300 0.4500 0.4050 0.4500 8,598 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4500 0.4200 0.4500 1,500 +0.04(+9.76%)
Jul 20, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4100 0.4100 7,100 -0.02(-4.65%)
Jul 15, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.04(-8.51%)
Jul 14, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4800 0.4800 0.4800 550 +0.02(+4.35%)
Jul 12, 2021 0.4700 0.4700 0.4500 0.4600 22,937 -0.02(-4.17%)
Jul 09, 2021 0.4750 0.4800 0.4700 0.4800 10,500 +0.01(+3.23%)
Jul 08, 2021 0.4400 0.4650 0.4300 0.4650 29,899 +0.04(+9.41%)
Jul 07, 2021 0.4500 0.4650 0.4100 0.4250 55,500 +0.01(+1.19%)
Jul 06, 2021 0.4700 0.4700 0.3900 0.4200 166,910 -0.05(-10.64%)
Jul 05, 2021 0.4700 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.