Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3600	0	+0.06(+20.00%)
Jul 28, 2022	0.3000	0.3000	0.2950	0.3000	43,500	+0.00(+0.00%)
Jul 27, 2022	0.3000	0.3000	0.2950	0.3000	101,500	+0.00(+0.00%)
Jul 26, 2022	0.3050	0.3050	0.2900	0.3000	185,920	-0.01(-3.23%)
Jul 25, 2022	0.3100	0.3150	0.3100	0.3100	30,845	+0.00(+0.00%)
Jul 22, 2022	0.3100	0.3100	0.3050	0.3100	13,600	-0.01(-1.59%)
Jul 21, 2022	0.3200	0.3200	0.3050	0.3150	46,000	-0.01(-1.56%)
Jul 20, 2022	0.3200	0.3200	0.3150	0.3200	87,161	+0.00(+0.00%)
Jul 19, 2022	0.3200	0.3200	0.3200	0.3200	89,119	+0.00(+0.00%)
Jul 18, 2022	0.3200	0.3200	0.3100	0.3200	33,185	+0.00(+0.00%)
Jul 15, 2022	0.3000	0.3200	0.3000	0.3200	53,960	+0.02(+6.67%)
Jul 14, 2022	0.2800	0.3000	0.2800	0.3000	64,002	+0.00(+0.00%)
Jul 13, 2022	0.3050	0.3150	0.2950	0.3000	19,870	+0.01(+3.45%)
Jul 12, 2022	0.3200	0.3200	0.2900	0.2900	15,342	-0.03(-9.38%)
Jul 11, 2022	0.3700	0.3700	0.3100	0.3200	87,669	-0.02(-4.48%)
Jul 08, 2022	0.3300	0.3350	0.3200	0.3350	15,102	+0.03(+9.84%)
Jul 07, 2022	0.3300	0.3300	0.3000	0.3050	142,458	-0.03(-7.58%)
Jul 06, 2022	0.3250	0.3300	0.3100	0.3300	48,532	+0.01(+1.54%)
Jul 05, 2022	0.3350	0.3350	0.3250	0.3250	10,163	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices