Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0380 0.0400 0.0350 0.0350 3,427,750 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0350 1,857,459 -0.00(-7.89%)
Jul 27, 2018 0.0380 0.0400 0.0350 0.0380 603,400 +0.00(+1.33%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0375 2,510,547 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0350 0.0375 529,025 -0.00(-6.25%)
Jul 24, 2018 0.0400 0.0550 0.0350 0.0400 14,011,157 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0400 1,444,155 -0.00(-11.11%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 1,713,233 +0.01(+28.57%)
Jul 19, 2018 0.0400 0.0425 0.0350 0.0350 1,881,050 -0.01(-22.22%)
Jul 18, 2018 0.0450 0.0450 0.0400 0.0450 2,578,402 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 1,608,682 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0400 0.0450 3,944,575 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 1,395,834 -0.01(-10.00%)
Jul 12, 2018 0.0550 0.0550 0.0450 0.0500 5,567,656 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0500 0.0500 10,237,889 -0.01(-16.67%)
Jul 10, 2018 0.0500 0.0800 0.0500 0.0600 20,914,036 +0.01(+33.33%)
Jul 09, 2018 0.0650 0.0650 0.0450 0.0450 10,311,065 -0.01(-25.00%)
Jul 06, 2018 0.0700 0.0700 0.0600 0.0600 804,999 -0.01(-7.69%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 893,900 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 368,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.