Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2700 +0.0200 (+8.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 200,041 -0.01(-3.57%)
Jul 27, 2022 0.1350 0.1500 0.1350 0.1400 134,851 +0.01(+3.70%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1350 34,628 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1350 0.1250 0.1350 39,650 +0.01(+3.85%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1300 85,880 +0.01(+4.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 68,302 -0.01(-3.85%)
Jul 20, 2022 0.1350 0.1350 0.1250 0.1300 289,148 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1350 0.1200 0.1300 275,217 +0.01(+8.33%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 135,994 -0.01(-4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 149,919 +0.01(+13.64%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1100 197,935 -0.01(-12.00%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1250 441,951 +0.01(+8.70%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 12,350 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1150 73,452 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 84,740 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1150 239,540 +0.01(+4.55%)
Jul 06, 2022 0.1150 0.1150 0.1100 0.1100 119,082 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1150 0.1200 101,950 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.