Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1550 0.1450 0.1500 59,450 -0.01(-3.23%)
Jul 27, 2022 0.1450 0.1550 0.1450 0.1550 29,977 +0.01(+3.33%)
Jul 26, 2022 0.1550 0.1550 0.1450 0.1500 82,336 -0.02(-9.09%)
Jul 25, 2022 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 2,505 +0.01(+3.23%)
Jul 20, 2022 0.1600 0.1600 0.1500 0.1550 40,795 +0.00(+0.00%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 123,890 +0.01(+3.33%)
Jul 18, 2022 0.1550 0.1550 0.1500 0.1500 384,017 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 28,777 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1600 0.1500 0.1500 71,045 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1600 0.1500 0.1550 91,650 +0.01(+3.33%)
Jul 12, 2022 0.1650 0.1650 0.1500 0.1500 211,893 -0.02(-9.09%)
Jul 11, 2022 0.1500 0.1650 0.1500 0.1650 74,202 +0.01(+3.13%)
Jul 08, 2022 0.1500 0.1650 0.1500 0.1600 55,500 +0.01(+6.67%)
Jul 07, 2022 0.1600 0.1600 0.1500 0.1500 522,060 -0.01(-3.23%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 165,516 +0.01(+3.33%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1500 104,758 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.