Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0650	0.0650	0.0650	0.0650	102,850	+0.00(+0.00%)
Jul 28, 2023	0.0650	0.0650	0.0650	0.0650	89,562	+0.00(+0.00%)
Jul 27, 2023	0.0650	0.0650	0.0650	0.0650	2,062	+0.00(+0.00%)
Jul 26, 2023	0.0700	0.0700	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 25, 2023	0.0650	0.0650	0.0650	0.0650	190,000	+0.00(+0.00%)
Jul 24, 2023	0.0650	0.0650	0.0650	0.0650	32,970	+0.00(+0.00%)
Jul 21, 2023	0.0700	0.0700	0.0650	0.0650	305,156	+0.00(+0.00%)
Jul 20, 2023	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Jul 19, 2023	0.0700	0.0700	0.0650	0.0650	22,000	+0.00(+0.00%)
Jul 18, 2023	0.0650	0.0650	0.0650	0.0650	207,500	+0.00(+0.00%)
Jul 17, 2023	0.0650	0.0650	0.0650	0.0650	149,187	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0700	0.0650	0.0650	19,997	+0.00(+0.00%)
Jul 13, 2023	0.0650	0.0650	0.0650	0.0650	51,320	+0.00(+0.00%)
Jul 12, 2023	0.0650	0.0650	0.0650	0.0650	35,850	+0.00(+0.00%)
Jul 10, 2023	0.0650			0.0650	820	+0.00(+0.00%)
Jul 07, 2023	0.0700	0.0700	0.0650	0.0650	8,500	+0.00(+0.00%)
Jul 06, 2023	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Jul 05, 2023	0.0650	0.0650	0.0650	0.0650	400,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices