Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 1:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Jul 30, 2020 0.9900 1.010 0.9500 1.010 230,180 +0.01(+1.00%)
Jul 29, 2020 1.020 1.030 0.9900 1.000 258,880 +0.00(+0.00%)
Jul 28, 2020 1.050 1.050 1.000 1.000 882,482 +0.00(+0.00%)
Jul 27, 2020 0.9900 1.070 0.9800 1.000 570,212 +0.00(+0.00%)
Jul 24, 2020 1.110 1.110 0.9700 1.000 821,573 -0.09(-8.26%)
Jul 23, 2020 1.150 1.170 1.020 1.090 827,782 -0.09(-7.63%)
Jul 22, 2020 1.170 1.300 1.130 1.180 1,365,296 +0.02(+1.72%)
Jul 20, 2020 1.160 1.160 1.160 1.160 0 +0.08(+7.41%)
Jul 17, 2020 1.160 1.180 1.050 1.080 783,998 -0.04(-3.57%)
Jul 16, 2020 1.000 1.140 0.9800 1.120 1,667,008 +0.13(+13.13%)
Jul 15, 2020 0.8800 0.9900 0.8200 0.9900 1,454,548 +0.08(+8.79%)
Jul 14, 2020 0.9000 0.9300 0.8500 0.9100 307,700 +0.00(+0.00%)
Jul 13, 2020 0.8600 0.9100 0.8200 0.9100 626,283 +0.06(+7.06%)
Jul 10, 2020 0.8500 0.8600 0.8200 0.8500 584,029 +0.00(+0.00%)
Jul 09, 2020 0.8500 0.8800 0.8200 0.8500 1,013,612 +0.00(+0.00%)
Jul 08, 2020 0.8700 0.8900 0.8200 0.8500 630,768 -0.03(-3.41%)
Jul 07, 2020 0.8900 0.9000 0.8500 0.8800 197,784 -0.02(-2.22%)
Jul 06, 2020 0.9500 0.9500 0.8500 0.9000 733,417 +0.04(+4.65%)
Jul 03, 2020 0.9500 0.9600 0.8600 0.8600 233,571 -0.11(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.