Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 45,920 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 38,827 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 37,500 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 292,000 +0.00(+6.06%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0330 100,000 -0.00(-5.71%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 3,800 -0.00(-9.09%)
Jul 11, 2022 0.0350 0.0450 0.0330 0.0330 171,757 -0.01(-17.50%)
Jul 08, 2022 0.0350 0.0500 0.0350 0.0400 67,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 72,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.