Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 132,700 -0.01(-5.00%)
Jul 29, 2020 0.1050 0.1100 0.1000 0.1000 186,000 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1250 0.1000 0.1000 148,945 -0.01(-9.09%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1100 23,503 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1100 0.1100 40,200 -0.01(-12.00%)
Jul 23, 2020 0.1200 0.1250 0.1200 0.1250 42,600 +0.01(+13.64%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 15,825 -0.01(-8.33%)
Jul 21, 2020 0.1200 0.1250 0.1100 0.1200 94,389 +0.01(+9.09%)
Jul 20, 2020 0.1250 0.1250 0.1100 0.1100 174,734 -0.01(-12.00%)
Jul 17, 2020 0.1200 0.1250 0.1150 0.1250 33,032 -0.01(-7.41%)
Jul 16, 2020 0.1050 0.1350 0.1050 0.1350 197,000 +0.03(+22.73%)
Jul 15, 2020 0.1150 0.1300 0.1050 0.1100 103,181 +0.01(+4.76%)
Jul 14, 2020 0.1100 0.1200 0.1050 0.1050 17,000 -0.01(-12.50%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1200 136,906 +0.00(+4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0.1150 45,377 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.0900 0.1150 66,550 +0.01(+15.00%)
Jul 08, 2020 0.1000 0.1050 0.1000 0.1000 30,650 +0.01(+11.11%)
Jul 07, 2020 0.1050 0.1150 0.0900 0.0900 143,584 -0.01(-14.29%)
Jul 06, 2020 0.1100 0.1200 0.0950 0.1050 75,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.