Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 344,673 -0.01(-3.70%)
Jul 28, 2023 0.1350 0.1350 0.1350 0.1350 6,669 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 90,500 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 159,620 -0.01(-3.70%)
Jul 25, 2023 0.1400 0.1400 0.1300 0.1350 56,665 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 13,152 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1350 0.1400 101,914 +0.00(+0.00%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 24,417 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 37,229 +0.01(+3.70%)
Jul 17, 2023 0.1400 0.1400 0.1350 0.1350 14,100 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 109,998 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 42,000 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1300 0.1350 398,002 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1450 0.1450 10,261 +0.01(+7.41%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 21,568 -0.01(-3.57%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 35,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.