Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3500 0.3600 0.3500 0.3600 35,741 +0.02(+4.35%)
Jul 28, 2021 0.3400 0.3450 0.3300 0.3450 115,905 +0.00(+0.00%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3450 42,210 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3450 37,945 -0.02(-4.17%)
Jul 23, 2021 0.3500 0.3650 0.3400 0.3600 106,894 +0.01(+2.86%)
Jul 22, 2021 0.3550 0.3550 0.3400 0.3500 134,671 -0.01(-1.41%)
Jul 21, 2021 0.3350 0.3550 0.3250 0.3550 373,735 +0.02(+5.97%)
Jul 20, 2021 0.3600 0.3600 0.3300 0.3350 291,100 -0.01(-4.29%)
Jul 19, 2021 0.3700 0.3700 0.3450 0.3500 166,598 -0.01(-1.41%)
Jul 16, 2021 0.3850 0.3850 0.3550 0.3550 356,508 -0.03(-7.79%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3850 164,815 -0.01(-2.53%)
Jul 14, 2021 0.3950 0.4000 0.3950 0.3950 36,433 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4150 0.3800 0.3950 159,668 -0.01(-1.25%)
Jul 12, 2021 0.4100 0.4300 0.4000 0.4000 63,484 -0.02(-4.76%)
Jul 09, 2021 0.4050 0.4300 0.4050 0.4200 121,583 +0.02(+6.33%)
Jul 08, 2021 0.4350 0.4400 0.3950 0.3950 242,440 -0.04(-10.23%)
Jul 07, 2021 0.4400 0.4500 0.4300 0.4400 159,300 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 428,153 +0.01(+2.33%)
Jul 05, 2021 0.4450 0.4550 0.4200 0.4300 212,729 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.