Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 273,160 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 311,500 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 1,157,957 +0.01(+8.70%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 398,000 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1300 0.1150 0.1150 3,008,300 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.0950 0.1150 5,281,141 -0.03(-17.86%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1400 186,400 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 100,546 +0.01(+3.70%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1350 17,280 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1450 0.1350 0.1400 132,851 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1250 0.1400 359,925 +0.01(+3.70%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Jul 13, 2018 0.1400 0.1450 0.1400 0.1450 194,000 +0.00(+3.57%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 251,000 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1400 315,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1500 0.1350 0.1400 1,371,428 -0.01(-9.68%)
Jul 09, 2018 0.1600 0.1500 0.1550 273,500 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1500 345,450 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1600 0.1400 0.1500 294,211 +0.01(+3.45%)
Jul 04, 2018 0.1500 0.1500 0.1450 0.1450 152,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.