Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1100 0.1150 503,440 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1150 0.1150 510,694 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1100 0.1150 336,508 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1250 0.1150 0.1150 389,184 -0.00(-4.17%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1200 2,159,527 -0.01(-4.00%)
Jul 21, 2022 0.1100 0.1250 0.1100 0.1250 1,119,515 +0.02(+19.05%)
Jul 20, 2022 0.1100 0.1100 0.1050 0.1050 356,443 -0.01(-4.55%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1100 509,727 +0.01(+10.00%)
Jul 18, 2022 0.1100 0.1100 0.1000 0.1000 148,282 -0.00(-4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 7,651 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1100 0.1000 0.1050 340,157 +0.00(+0.00%)
Jul 13, 2022 0.1050 0.1050 0.1050 0.1050 174,197 -0.01(-4.55%)
Jul 12, 2022 0.1050 0.1100 0.1050 0.1100 221,725 +0.01(+4.76%)
Jul 11, 2022 0.1150 0.1150 0.1050 0.1050 461,566 -0.01(-8.70%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 116,095 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1150 207,181 -0.00(-4.17%)
Jul 06, 2022 0.1250 0.1250 0.1200 0.1200 244,783 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1250 0.1150 0.1200 189,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.