Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 29, 2021 1.200 1.230 1.200 1.220 63,422 +0.01(+0.83%)
Jul 28, 2021 1.240 1.240 1.200 1.210 49,671 -0.02(-1.63%)
Jul 27, 2021 1.220 1.260 1.220 1.230 28,827 -0.01(-0.81%)
Jul 26, 2021 1.220 1.280 1.220 1.240 47,096 +0.04(+3.33%)
Jul 23, 2021 1.300 1.300 1.200 1.200 66,280 -0.08(-6.25%)
Jul 22, 2021 1.170 1.320 1.170 1.280 251,996 +0.10(+8.47%)
Jul 21, 2021 1.200 1.250 1.160 1.180 125,020 -0.03(-2.48%)
Jul 20, 2021 1.220 1.250 1.200 1.210 161,592 -0.04(-3.20%)
Jul 19, 2021 1.250 1.270 1.170 1.250 241,223 -0.06(-4.58%)
Jul 16, 2021 1.300 1.340 1.240 1.310 104,431 +0.05(+3.97%)
Jul 15, 2021 1.280 1.295 1.210 1.260 241,946 -0.02(-1.56%)
Jul 14, 2021 1.370 1.390 1.250 1.280 160,959 -0.09(-6.57%)
Jul 13, 2021 1.430 1.430 1.370 1.370 117,048 -0.04(-2.84%)
Jul 12, 2021 1.470 1.470 1.400 1.410 36,445 -0.06(-4.08%)
Jul 09, 2021 1.400 1.470 1.370 1.470 132,216 +0.09(+6.52%)
Jul 08, 2021 1.400 1.410 1.310 1.380 73,950 -0.05(-3.50%)
Jul 07, 2021 1.520 1.520 1.400 1.430 81,644 -0.08(-5.30%)
Jul 06, 2021 1.520 1.520 1.450 1.510 121,665 +0.05(+3.42%)
Jul 05, 2021 1.530 1.530 1.410 1.460 178,259 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.