Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9600 0 -0.01(-1.03%)
Jul 28, 2022 0.9500 1.000 0.9000 0.9700 155,000 +0.03(+3.19%)
Jul 27, 2022 0.9500 0.9500 0.9400 0.9400 184,500 +0.01(+1.08%)
Jul 26, 2022 0.9400 0.9500 0.9300 0.9300 8,700 -0.02(-2.11%)
Jul 25, 2022 0.9500 0.9600 0.9400 0.9500 76,001 -0.02(-2.06%)
Jul 22, 2022 0.9700 0.9800 0.9500 0.9700 143,000 +0.00(+0.00%)
Jul 21, 2022 0.9600 0.9700 0.9600 0.9700 7,000 +0.00(+0.00%)
Jul 20, 2022 0.9800 0.9800 0.9700 0.9700 8,600 +0.02(+2.11%)
Jul 19, 2022 0.9500 0.9600 0.9400 0.9500 416,530 +0.00(+0.00%)
Jul 18, 2022 0.9500 0.9500 0.9500 0.9500 142,400 +0.01(+1.06%)
Jul 15, 2022 0.9500 0.9500 0.9400 0.9400 149,503 -0.01(-1.05%)
Jul 14, 2022 0.9500 0.9600 0.9200 0.9500 132,500 -0.02(-2.06%)
Jul 13, 2022 0.9100 0.9700 0.9100 0.9700 26,500 +0.06(+6.59%)
Jul 12, 2022 0.9500 0.9500 0.9100 0.9100 5,500 -0.08(-8.08%)
Jul 11, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.03(+3.13%)
Jul 08, 2022 0.9600 0.9600 0.9500 0.9600 69,000 +0.00(+0.00%)
Jul 07, 2022 0.9800 0.9900 0.9600 0.9600 242,502 -0.01(-1.03%)
Jul 06, 2022 0.9700 0.9700 0.9600 0.9700 267,595 +0.01(+1.04%)
Jul 05, 2022 0.9900 0.9900 0.9500 0.9600 200,526 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.