Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Jul 29, 2021 1.460 1.480 1.450 1.460 36,290 +0.00(+0.00%)
Jul 28, 2021 1.450 1.460 1.430 1.460 100,211 -0.03(-2.01%)
Jul 27, 2021 1.460 1.500 1.420 1.490 729,987 -0.01(-0.67%)
Jul 26, 2021 1.510 1.520 1.490 1.500 4,863 +0.01(+0.67%)
Jul 23, 2021 1.500 1.510 1.490 1.490 39,265 -0.01(-0.67%)
Jul 22, 2021 1.550 1.550 1.500 1.500 294,120 -0.02(-1.32%)
Jul 21, 2021 1.560 1.560 1.520 1.520 600,400 -0.04(-2.56%)
Jul 20, 2021 1.530 1.570 1.470 1.560 163,934 +0.06(+4.00%)
Jul 19, 2021 1.520 1.530 1.490 1.500 320,705 -0.02(-1.32%)
Jul 16, 2021 1.580 1.630 1.500 1.520 40,900 -0.09(-5.59%)
Jul 15, 2021 1.570 1.610 1.570 1.610 2,531 +0.06(+3.87%)
Jul 14, 2021 1.570 1.620 1.530 1.550 153,163 -0.05(-3.13%)
Jul 13, 2021 1.650 1.650 1.600 1.600 21,935 -0.03(-1.84%)
Jul 12, 2021 1.680 1.680 1.630 1.630 41,100 -0.01(-0.61%)
Jul 09, 2021 1.680 1.680 1.630 1.640 15,609 -0.04(-2.38%)
Jul 08, 2021 1.530 1.740 1.530 1.680 723,206 +0.15(+9.80%)
Jul 07, 2021 1.500 1.540 1.500 1.530 173,008 +0.02(+1.32%)
Jul 06, 2021 1.480 1.510 1.480 1.510 185,076 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.