Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jul 26, 2017 0.4500 0.4500 0.4350 0.4350 1,500 -0.01(-2.25%)
Jul 25, 2017 0.4450 0.4450 0.4450 0.4450 3,117 -0.01(-1.11%)
Jul 24, 2017 0.4850 0.4850 0.4500 0.4500 94,600 -0.03(-7.22%)
Jul 21, 2017 0.4850 0.4200 0.4850 43,661 +0.07(+15.48%)
Jul 20, 2017 0.4350 0.4400 0.4200 0.4200 9,500 +0.00(+0.00%)
Jul 19, 2017 0.4100 0.4200 0.4100 0.4200 329,400 +0.02(+6.33%)
Jul 18, 2017 0.3950 0.3950 0.3950 0.3950 5,700 -0.01(-3.66%)
Jul 17, 2017 0.4100 0.4100 0.3950 0.4100 47,500 +0.02(+5.13%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 12, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jul 10, 2017 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Jul 07, 2017 0.4100 0.4100 0.4000 0.4100 29,500 +0.00(+0.00%)
Jul 06, 2017 0.4100 0.4100 0.4100 0.4100 24,000 -0.01(-1.20%)
Jul 05, 2017 0.4000 0.4150 0.3900 0.4150 132,000 +0.01(+3.75%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 52,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.