Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2015 0.4600 0.4600 0.4450 0.4600 15,575 +0.01(+2.22%)
Jul 29, 2015 0.4500 0.4500 0.4400 0.4500 18,000 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4500 0.4500 96,675 -0.01(-2.17%)
Jul 27, 2015 0.4700 0.4700 0.4600 0.4600 48,300 -0.01(-2.13%)
Jul 24, 2015 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-1.05%)
Jul 23, 2015 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Jul 22, 2015 0.4800 0.4800 0.4800 0.4800 3,800 -0.01(-1.03%)
Jul 21, 2015 0.4750 0.4850 0.4750 0.4850 40,000 +0.00(+0.00%)
Jul 20, 2015 0.4900 0.4900 0.4850 0.4850 61,500 -0.02(-3.00%)
Jul 17, 2015 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jul 16, 2015 0.4850 0.4900 0.4850 0.4900 30,740 +0.02(+3.16%)
Jul 15, 2015 0.4750 0.4800 0.4750 0.4750 26,866 +0.00(+0.00%)
Jul 14, 2015 0.4900 0.4900 0.4700 0.4750 68,800 -0.02(-4.04%)
Jul 13, 2015 0.4900 0.4950 0.4900 0.4950 6,000 +0.02(+3.13%)
Jul 10, 2015 0.4900 0.4950 0.4750 0.4800 35,650 +0.01(+1.05%)
Jul 09, 2015 0.4950 0.4950 0.4750 0.4750 117,789 -0.03(-5.00%)
Jul 08, 2015 0.5000 0.5100 0.4900 0.5000 96,000 -0.01(-1.96%)
Jul 07, 2015 0.5000 0.5100 0.4900 0.5100 54,363 +0.01(+2.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.