Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.1875 -0.0075 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4400 0 -0.04(-9.28%)
Jul 28, 2022 0.4850 0.5000 0.4700 0.4850 135,352 +0.01(+1.04%)
Jul 27, 2022 0.4700 0.4950 0.4600 0.4800 205,551 +0.01(+2.13%)
Jul 26, 2022 0.4850 0.4950 0.4500 0.4700 218,699 +0.00(+0.00%)
Jul 25, 2022 0.4800 0.5000 0.4500 0.4700 165,683 -0.02(-4.08%)
Jul 22, 2022 0.5500 0.5500 0.4800 0.4900 342,236 -0.04(-7.55%)
Jul 21, 2022 0.5400 0.5400 0.5200 0.5300 128,966 +0.00(+0.00%)
Jul 20, 2022 0.5300 0.5500 0.5100 0.5300 208,221 +0.01(+1.92%)
Jul 19, 2022 0.5400 0.5400 0.5100 0.5200 146,439 -0.02(-3.70%)
Jul 18, 2022 0.5600 0.5600 0.5300 0.5400 121,234 +0.01(+1.89%)
Jul 15, 2022 0.5600 0.5700 0.5200 0.5300 97,258 +0.00(+0.00%)
Jul 14, 2022 0.5700 0.5700 0.5200 0.5300 117,658 -0.04(-7.02%)
Jul 13, 2022 0.5800 0.5900 0.5100 0.5700 205,809 -0.03(-5.00%)
Jul 12, 2022 0.5700 0.6000 0.5700 0.6000 284,569 +0.03(+5.26%)
Jul 11, 2022 0.5500 0.5800 0.5500 0.5700 128,953 +0.01(+1.79%)
Jul 08, 2022 0.5900 0.6200 0.5100 0.5600 157,389 -0.02(-3.45%)
Jul 07, 2022 0.5700 0.6000 0.5500 0.5800 256,648 +0.02(+3.57%)
Jul 06, 2022 0.5300 0.5600 0.5300 0.5600 128,562 +0.03(+5.66%)
Jul 05, 2022 0.5300 0.5600 0.5100 0.5300 118,585 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.