Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (TSX: GATO )

15.87 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.760	0	+0.29(+6.49%)
Jul 28, 2022	4.290	4.570	4.280	4.470	9,238	+0.28(+6.68%)
Jul 27, 2022	3.850	4.190	3.810	4.190	19,458	+0.26(+6.62%)
Jul 26, 2022	3.940	3.940	3.820	3.930	5,660	+0.16(+4.24%)
Jul 25, 2022	3.700	3.770	3.630	3.770	6,737	-0.05(-1.31%)
Jul 22, 2022	4.030	4.090	3.820	3.820	11,957	-0.12(-3.05%)
Jul 21, 2022	3.820	3.970	3.820	3.940	18,584	+0.06(+1.55%)
Jul 20, 2022	3.790	4.000	3.790	3.880	2,600	+0.08(+2.11%)
Jul 19, 2022	3.840	3.850	3.720	3.800	12,200	+0.04(+1.06%)
Jul 18, 2022	3.740	3.820	3.640	3.760	6,889	+0.12(+3.30%)
Jul 15, 2022	3.770	3.770	3.510	3.640	14,271	-0.25(-6.43%)
Jul 14, 2022	3.860	3.920	3.730	3.890	16,524	-0.10(-2.51%)
Jul 13, 2022	3.740	4.000	3.690	3.990	16,921	+0.18(+4.72%)
Jul 12, 2022	3.650	3.850	3.590	3.810	32,604	+0.43(+12.72%)
Jul 11, 2022	3.440	3.530	3.350	3.380	14,150	-0.04(-1.17%)
Jul 08, 2022	3.380	3.450	3.320	3.420	16,400	+0.05(+1.48%)
Jul 07, 2022	3.330	3.450	3.320	3.370	3,902	+0.11(+3.37%)
Jul 06, 2022	3.460	3.460	3.140	3.260	27,311	-0.17(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Gatos Silver Inc (TSX: GATO )

Historical Prices