Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.070 0 +0.21(+4.32%)
Jul 28, 2022 4.660 5.010 4.530 4.860 15,726 +4.39(+934.04%)
Jul 27, 2022 0.4700 0.4800 0.4550 0.4700 152,276 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4800 0.4400 0.4700 235,495 +0.05(+11.90%)
Jul 25, 2022 0.4550 0.4550 0.4150 0.4200 201,354 -0.01(-2.33%)
Jul 22, 2022 0.4500 0.4500 0.4300 0.4300 56,400 -0.01(-1.15%)
Jul 21, 2022 0.4300 0.4550 0.4300 0.4350 99,200 +0.00(+0.00%)
Jul 20, 2022 0.4500 0.4500 0.4250 0.4350 61,350 -0.01(-1.14%)
Jul 19, 2022 0.4550 0.4800 0.4400 0.4400 138,700 -0.02(-3.30%)
Jul 18, 2022 0.4650 0.4950 0.4550 0.4550 108,966 -0.01(-3.19%)
Jul 15, 2022 0.4800 0.4800 0.4575 0.4700 82,184 +0.00(+0.00%)
Jul 14, 2022 0.4850 0.4850 0.4375 0.4700 239,379 -0.02(-4.08%)
Jul 13, 2022 0.4900 0.5200 0.4800 0.4900 455,171 -0.01(-1.01%)
Jul 12, 2022 0.5300 0.5400 0.4900 0.4950 221,752 -0.03(-4.81%)
Jul 11, 2022 0.5600 0.5600 0.5200 0.5200 65,621 -0.01(-1.89%)
Jul 08, 2022 0.5200 0.5400 0.5200 0.5300 34,302 -0.01(-1.85%)
Jul 07, 2022 0.5500 0.5500 0.5300 0.5400 77,924 +0.00(+0.00%)
Jul 06, 2022 0.5700 0.5700 0.5000 0.5400 93,132 -0.01(-1.82%)
Jul 05, 2022 0.5600 0.5600 0.5200 0.5500 196,440 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.