Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.010 3.070 2.900 2.900 278,015 -0.12(-3.97%)
Jul 30, 2018 3.050 3.110 2.990 3.020 136,114 -0.03(-0.98%)
Jul 27, 2018 3.090 3.150 3.040 3.050 145,619 -0.08(-2.56%)
Jul 26, 2018 3.220 3.280 3.130 3.130 201,800 -0.11(-3.40%)
Jul 25, 2018 3.160 3.260 3.160 3.240 159,867 +0.06(+1.89%)
Jul 24, 2018 3.080 3.210 3.080 3.180 102,727 +0.08(+2.58%)
Jul 23, 2018 3.190 3.190 3.090 3.100 216,594 -0.11(-3.43%)
Jul 20, 2018 3.140 3.210 3.130 3.210 143,735 +0.04(+1.26%)
Jul 19, 2018 3.010 3.190 3.010 3.170 362,798 +0.09(+2.92%)
Jul 18, 2018 2.860 3.090 2.860 3.080 256,056 +0.14(+4.76%)
Jul 17, 2018 2.870 2.990 2.860 2.940 117,021 +0.04(+1.38%)
Jul 16, 2018 2.970 2.990 2.900 2.900 122,940 -0.03(-1.02%)
Jul 13, 2018 2.940 2.990 2.920 2.930 82,986 -0.01(-0.34%)
Jul 12, 2018 2.930 2.980 2.930 2.940 66,469 +0.00(+0.00%)
Jul 11, 2018 2.900 2.950 2.900 2.940 184,602 +0.01(+0.34%)
Jul 10, 2018 2.940 2.940 2.860 2.930 97,926 +0.04(+1.38%)
Jul 09, 2018 2.980 2.980 2.890 2.890 127,047 -0.04(-1.37%)
Jul 06, 2018 2.880 2.980 2.880 2.930 74,133 +0.01(+0.34%)
Jul 05, 2018 2.880 2.930 2.870 2.920 36,614 -0.04(-1.35%)
Jul 04, 2018 2.900 2.970 2.900 2.960 57,998 +0.08(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.