Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.200 3.200 2.990 3.000 117,680 -0.13(-4.15%)
Jul 30, 2012 3.200 3.220 3.130 3.130 92,905 +0.04(+1.29%)
Jul 27, 2012 2.950 3.140 2.950 3.090 153,103 +0.15(+5.10%)
Jul 26, 2012 2.960 2.970 2.850 2.940 80,430 +0.04(+1.38%)
Jul 25, 2012 2.820 2.950 2.810 2.900 124,145 +0.11(+3.94%)
Jul 24, 2012 2.910 2.920 2.760 2.790 93,334 -0.11(-3.79%)
Jul 23, 2012 2.930 2.960 2.900 2.900 46,205 -0.12(-3.97%)
Jul 20, 2012 2.970 3.070 2.970 3.020 54,050 +0.00(+0.00%)
Jul 19, 2012 3.020 3.120 2.970 3.020 103,700 +0.01(+0.33%)
Jul 18, 2012 3.050 3.170 3.000 3.010 87,750 -0.07(-2.27%)
Jul 17, 2012 3.010 3.100 2.960 3.080 105,664 +0.00(+0.00%)
Jul 16, 2012 3.080 3.130 3.010 3.080 51,155 +0.00(+0.00%)
Jul 13, 2012 3.150 3.190 3.070 3.080 60,940 +0.00(+0.00%)
Jul 12, 2012 2.890 3.170 2.710 3.080 191,176 +0.17(+5.84%)
Jul 11, 2012 2.900 2.950 2.780 2.910 144,255 +0.01(+0.34%)
Jul 10, 2012 3.160 3.220 2.840 2.900 154,970 -0.19(-6.15%)
Jul 09, 2012 3.160 3.170 3.060 3.090 103,250 -0.04(-1.28%)
Jul 06, 2012 3.130 3.240 3.100 3.130 70,984 -0.15(-4.57%)
Jul 05, 2012 3.300 3.460 3.240 3.280 163,353 -0.05(-1.50%)
Jul 04, 2012 3.260 3.360 3.170 3.330 28,780 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.