Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

47.00 +0.45 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.160 8.350 8.150 8.190 16,027 -0.06(-0.73%)
Jul 30, 2012 8.150 8.250 8.110 8.250 17,258 +0.12(+1.48%)
Jul 27, 2012 8.110 8.150 8.060 8.130 7,492 +0.08(+0.99%)
Jul 26, 2012 8.090 8.100 7.820 8.050 21,944 -0.05(-0.62%)
Jul 25, 2012 8.250 8.250 8.010 8.100 40,362 -0.09(-1.10%)
Jul 24, 2012 8.060 8.190 8.050 8.190 36,507 +0.13(+1.61%)
Jul 23, 2012 8.060 8.110 7.940 8.060 24,107 -0.03(-0.37%)
Jul 20, 2012 8.100 8.190 8.000 8.090 30,815 +0.03(+0.37%)
Jul 19, 2012 7.980 8.120 7.950 8.060 42,006 +0.08(+1.00%)
Jul 18, 2012 7.710 7.980 7.710 7.980 19,296 +0.22(+2.84%)
Jul 17, 2012 7.750 7.770 7.640 7.760 15,484 +0.04(+0.52%)
Jul 16, 2012 7.630 7.750 7.550 7.720 19,881 +0.09(+1.18%)
Jul 13, 2012 7.740 7.750 7.510 7.630 17,660 -0.12(-1.55%)
Jul 12, 2012 7.660 7.750 7.490 7.750 18,431 +0.01(+0.13%)
Jul 11, 2012 7.490 7.740 7.490 7.740 18,741 +0.30(+4.03%)
Jul 10, 2012 7.500 7.570 7.400 7.440 21,522 -0.06(-0.80%)
Jul 09, 2012 7.470 7.650 7.470 7.500 24,406 +0.21(+2.88%)
Jul 06, 2012 7.240 7.510 7.130 7.290 21,054 +0.04(+0.55%)
Jul 05, 2012 7.300 7.300 6.950 7.250 28,792 -0.05(-0.68%)
Jul 04, 2012 7.400 7.410 7.280 7.300 27,047 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.