Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

53.65 -0.44 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.680 6.680 6.250 6.410 58,526 -0.14(-2.14%)
Jul 28, 2011 6.670 6.670 6.510 6.550 33,546 +0.02(+0.31%)
Jul 27, 2011 6.690 6.750 6.500 6.530 36,248 -0.22(-3.26%)
Jul 26, 2011 6.740 6.760 6.650 6.750 47,397 +0.10(+1.50%)
Jul 25, 2011 6.850 6.950 6.600 6.650 302,014 -0.11(-1.63%)
Jul 22, 2011 6.700 7.000 6.750 6.760 39,397 +0.11(+1.65%)
Jul 21, 2011 6.490 7.000 6.490 6.650 95,232 +0.25(+3.91%)
Jul 20, 2011 6.400 6.500 6.350 6.400 77,865 +0.05(+0.79%)
Jul 19, 2011 6.400 6.400 6.300 6.350 32,729 +0.04(+0.63%)
Jul 18, 2011 6.420 6.420 6.200 6.310 33,573 -0.12(-1.87%)
Jul 15, 2011 6.400 6.480 6.400 6.430 7,130 -0.07(-1.08%)
Jul 14, 2011 6.510 6.550 6.470 6.500 24,506 +0.00(+0.00%)
Jul 13, 2011 6.460 6.680 6.430 6.500 24,264 +0.02(+0.31%)
Jul 12, 2011 6.550 6.650 6.370 6.480 36,868 -0.12(-1.82%)
Jul 11, 2011 6.750 6.750 6.550 6.600 65,119 -0.20(-2.94%)
Jul 08, 2011 6.950 6.950 6.790 6.800 43,698 -0.15(-2.16%)
Jul 07, 2011 6.900 6.950 6.650 6.950 67,033 +0.07(+1.02%)
Jul 06, 2011 6.990 7.140 6.700 6.880 106,205 -0.11(-1.57%)
Jul 05, 2011 7.150 7.150 6.930 6.990 92,184 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.