Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,208.88 -1.10 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.139 3.201 3.123 3.171 73,879,560 +0.00(+0.00%)
Jul 28, 2011 3.167 3.238 3.116 3.171 70,662,552 -0.01(-0.18%)
Jul 27, 2011 3.256 3.272 3.169 3.177 71,100,016 -0.12(-3.78%)
Jul 26, 2011 3.288 3.371 3.254 3.302 76,124,328 -0.08(-2.44%)
Jul 25, 2011 3.387 3.401 3.337 3.385 61,804,208 -0.06(-1.60%)
Jul 22, 2011 3.404 3.451 3.357 3.440 80,366,976 +0.07(+2.04%)
Jul 21, 2011 3.224 3.394 3.176 3.371 124,652,840 +0.15(+4.70%)
Jul 20, 2011 3.272 3.291 3.210 3.220 72,274,856 -0.04(-1.27%)
Jul 19, 2011 3.174 3.268 3.174 3.261 65,649,336 +0.10(+3.09%)
Jul 18, 2011 3.208 3.227 3.123 3.163 89,194,704 -0.07(-2.16%)
Jul 15, 2011 3.247 3.268 3.167 3.233 90,243,336 +0.00(+0.14%)
Jul 14, 2011 3.376 3.396 3.213 3.229 118,719,744 -0.13(-3.96%)
Jul 13, 2011 3.415 3.438 3.330 3.362 69,138,304 -0.01(-0.20%)
Jul 12, 2011 3.399 3.431 3.311 3.369 94,583,944 -0.05(-1.34%)
Jul 11, 2011 3.472 3.486 3.405 3.415 77,881,032 -0.12(-3.50%)
Jul 08, 2011 3.557 3.582 3.509 3.538 67,539,296 -0.07(-1.88%)
Jul 07, 2011 3.612 3.630 3.543 3.606 107,451,264 +0.01(+0.35%)
Jul 06, 2011 3.639 3.646 3.550 3.593 57,724,680 -0.05(-1.32%)
Jul 05, 2011 3.699 3.733 3.610 3.642 58,346,040 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.