Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.900 9.200 8.900 9.000 451,929 +0.20(+2.27%)
Jul 30, 2018 8.650 8.950 8.650 8.800 318,932 +0.10(+1.15%)
Jul 27, 2018 8.800 8.900 8.675 8.700 299,300 -0.05(-0.57%)
Jul 26, 2018 8.650 8.850 8.575 8.750 463,101 +0.10(+1.16%)
Jul 25, 2018 8.750 8.750 8.500 8.650 293,567 -0.03(-0.29%)
Jul 24, 2018 8.950 8.950 8.625 8.675 278,330 -0.17(-1.98%)
Jul 23, 2018 8.800 8.900 8.600 8.850 479,730 +0.00(+0.00%)
Jul 20, 2018 8.750 8.950 8.700 8.850 327,707 +0.05(+0.57%)
Jul 19, 2018 8.750 8.900 8.750 8.800 327,160 -0.05(-0.56%)
Jul 18, 2018 8.650 8.925 8.550 8.850 395,501 +0.25(+2.91%)
Jul 17, 2018 8.400 8.650 8.400 8.600 326,736 +0.15(+1.78%)
Jul 16, 2018 8.450 8.500 8.350 8.450 328,718 +0.00(+0.00%)
Jul 13, 2018 8.450 8.450 285,364 -0.05(-0.59%)
Jul 12, 2018 8.450 8.675 8.450 8.500 397,040 +0.05(+0.59%)
Jul 11, 2018 8.700 8.800 8.450 8.450 377,186 -0.25(-2.87%)
Jul 10, 2018 8.800 9.050 8.650 8.700 641,516 -0.15(-1.69%)
Jul 09, 2018 8.550 9.000 8.500 8.850 1,005,352 +0.55(+6.63%)
Jul 06, 2018 8.050 8.400 8.050 8.300 356,591 +0.20(+2.47%)
Jul 05, 2018 7.950 8.100 7.850 8.100 216,794 +0.20(+2.53%)
Jul 03, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.