Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.570 8.570 8.210 8.250 297,500 -0.28(-3.28%)
Jul 30, 2015 8.270 8.570 8.250 8.530 406,170 +0.21(+2.52%)
Jul 29, 2015 8.360 8.395 8.300 8.320 163,650 -0.07(-0.83%)
Jul 28, 2015 8.330 8.430 8.220 8.390 164,225 +0.10(+1.21%)
Jul 27, 2015 8.200 8.390 8.127 8.290 283,811 +0.06(+0.73%)
Jul 24, 2015 8.260 8.310 8.160 8.230 347,580 -0.08(-0.96%)
Jul 23, 2015 8.440 8.540 8.250 8.310 411,637 -0.14(-1.66%)
Jul 22, 2015 8.610 8.610 8.410 8.450 454,667 -0.20(-2.31%)
Jul 21, 2015 8.730 8.880 8.640 8.650 218,057 -0.04(-0.46%)
Jul 20, 2015 8.820 8.850 8.665 8.690 297,166 -0.09(-1.03%)
Jul 17, 2015 9.000 9.000 8.730 8.780 232,200 -0.22(-2.44%)
Jul 16, 2015 9.120 9.120 8.870 9.000 379,429 -0.06(-0.66%)
Jul 15, 2015 9.150 9.150 9.030 9.060 185,981 -0.05(-0.55%)
Jul 14, 2015 9.240 9.260 9.050 9.110 185,853 -0.09(-0.98%)
Jul 13, 2015 9.100 9.230 8.940 9.200 403,393 +0.10(+1.10%)
Jul 10, 2015 9.200 9.340 9.050 9.100 218,956 -0.05(-0.55%)
Jul 09, 2015 9.350 9.410 9.100 9.150 386,165 -0.10(-1.08%)
Jul 08, 2015 9.420 9.420 9.230 9.250 233,481 -0.18(-1.91%)
Jul 07, 2015 9.420 9.480 9.150 9.430 344,386 -0.02(-0.21%)
Jul 06, 2015 9.530 9.620 9.405 9.450 246,696 -0.11(-1.15%)
Jul 02, 2015 9.540 9.560 9.560 9.560 233,900 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.