Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.21 +0.47 (+1.83%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.650 7.760 7.460 7.480 1,006,718 -0.28(-3.61%)
Jul 28, 2011 7.760 7.990 7.670 7.760 449,887 -0.01(-0.13%)
Jul 27, 2011 8.080 8.180 7.750 7.770 701,479 -0.40(-4.90%)
Jul 26, 2011 8.510 8.550 8.100 8.170 852,283 -0.30(-3.54%)
Jul 25, 2011 8.620 8.690 8.450 8.470 646,804 -0.23(-2.64%)
Jul 22, 2011 8.640 8.750 8.200 8.700 1,267,372 +0.52(+6.36%)
Jul 21, 2011 8.140 8.200 8.000 8.180 528,631 +0.07(+0.86%)
Jul 20, 2011 8.050 8.120 7.910 8.110 485,048 +0.11(+1.37%)
Jul 19, 2011 7.830 8.030 7.820 8.000 586,213 +0.25(+3.23%)
Jul 18, 2011 7.660 7.780 7.590 7.750 830,891 +0.02(+0.26%)
Jul 15, 2011 7.690 7.750 7.550 7.730 467,274 +0.07(+0.91%)
Jul 14, 2011 7.720 7.810 7.650 7.660 567,028 -0.06(-0.78%)
Jul 13, 2011 7.870 7.920 7.670 7.720 467,427 -0.04(-0.52%)
Jul 12, 2011 8.050 8.070 7.740 7.760 729,729 -0.35(-4.32%)
Jul 11, 2011 8.100 8.250 8.000 8.110 564,519 -0.12(-1.46%)
Jul 08, 2011 8.310 8.340 8.135 8.230 422,874 -0.21(-2.49%)
Jul 07, 2011 8.330 8.608 8.130 8.440 456,237 +0.24(+2.93%)
Jul 06, 2011 8.400 8.410 8.120 8.200 521,106 -0.24(-2.84%)
Jul 05, 2011 8.610 8.670 8.370 8.440 463,216 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.