Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

226.15 -0.36 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.24 10.68 9.973 10.38 215,643 -0.14(-1.31%)
Jul 30, 2002 9.956 10.66 9.952 10.52 255,334 +0.10(+0.99%)
Jul 29, 2002 10.08 10.55 9.930 10.42 224,694 +0.51(+5.13%)
Jul 26, 2002 10.24 10.25 9.728 9.908 278,085 -0.22(-2.13%)
Jul 25, 2002 9.654 10.22 9.572 10.12 348,883 +0.19(+1.86%)
Jul 24, 2002 9.706 9.964 9.180 9.939 403,896 +0.49(+5.20%)
Jul 23, 2002 9.585 9.779 9.443 9.448 521,381 -0.20(-2.10%)
Jul 22, 2002 10.21 10.22 9.529 9.650 268,800 -0.22(-2.23%)
Jul 19, 2002 10.06 10.09 9.692 9.870 400,182 -0.16(-1.59%)
Jul 17, 2002 9.542 10.14 9.542 10.03 315,921 +0.19(+1.92%)
Jul 12, 2002 9.779 10.30 9.637 9.840 342,615 -0.18(-1.80%)
Jul 11, 2002 10.25 10.55 9.784 10.02 409,931 -0.30(-2.92%)
Jul 10, 2002 10.60 10.83 10.26 10.32 92,617 -0.42(-3.89%)
Jul 09, 2002 10.71 10.74 10.71 10.74 177,575 +0.03(+0.24%)
Jul 08, 2002 10.83 10.83 10.71 10.71 204,501 -0.31(-2.85%)
Jul 05, 2002 10.43 11.08 10.43 11.03 116,990 +0.54(+5.13%)
Jul 04, 2002 10.47 11.04 10.16 10.49 233,981 +0.00(+0.00%)
Jul 03, 2002 10.47 11.04 10.16 10.49 232,820 -0.06(-0.57%)
Jul 02, 2002 10.38 11.01 10.36 10.55 150,880 -0.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.