Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.17 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.605 7.613 7.474 7.513 33,418,624 -0.11(-1.43%)
Jul 29, 2004 7.662 7.706 7.526 7.622 44,858,952 +0.07(+0.86%)
Jul 28, 2004 7.506 7.613 7.386 7.557 61,092,584 +0.03(+0.42%)
Jul 27, 2004 7.182 7.565 7.161 7.526 78,575,240 +0.40(+5.64%)
Jul 26, 2004 7.168 7.217 7.029 7.124 54,875,624 -0.07(-0.99%)
Jul 23, 2004 7.399 7.403 7.146 7.195 55,557,480 -0.23(-3.08%)
Jul 22, 2004 6.900 7.425 6.853 7.423 164,980,320 +0.08(+1.03%)
Jul 21, 2004 7.716 7.720 7.347 7.347 81,978,248 -0.32(-4.19%)
Jul 20, 2004 7.543 7.719 7.528 7.668 53,913,316 +0.14(+1.85%)
Jul 19, 2004 7.702 7.708 7.407 7.529 77,807,888 -0.18(-2.31%)
Jul 16, 2004 8.066 8.085 7.677 7.708 69,479,168 -0.30(-3.71%)
Jul 15, 2004 8.061 8.089 7.944 8.005 27,562,924 -0.03(-0.37%)
Jul 14, 2004 7.952 8.179 7.944 8.035 39,228,972 +0.04(+0.47%)
Jul 13, 2004 8.092 8.124 7.980 7.997 25,467,320 -0.07(-0.91%)
Jul 12, 2004 8.003 8.097 7.905 8.071 37,873,608 +0.04(+0.44%)
Jul 09, 2004 8.126 8.149 7.925 8.036 46,470,272 +0.01(+0.16%)
Jul 08, 2004 7.962 8.147 7.876 8.023 79,303,488 -0.31(-3.71%)
Jul 07, 2004 8.421 8.475 8.273 8.332 54,319,404 -0.28(-3.31%)
Jul 06, 2004 8.739 8.745 8.557 8.617 30,051,062 -0.14(-1.57%)
Jul 02, 2004 8.658 8.763 8.578 8.754 27,623,394 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.