Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.