Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.350 2.370 2.260 2.320 734,761 -0.03(-1.28%)
Jul 30, 2015 2.210 2.360 2.200 2.350 912,765 +0.12(+5.38%)
Jul 29, 2015 2.150 2.250 2.140 2.230 614,735 +0.10(+4.69%)
Jul 28, 2015 2.200 2.260 2.120 2.130 868,473 -0.05(-2.29%)
Jul 27, 2015 2.180 2.210 2.105 2.180 568,681 +0.01(+0.46%)
Jul 24, 2015 2.240 2.270 2.160 2.170 1,228,946 -0.08(-3.56%)
Jul 23, 2015 2.230 2.260 2.200 2.250 970,652 +0.02(+0.90%)
Jul 22, 2015 2.250 2.250 2.190 2.230 494,192 -0.02(-0.89%)
Jul 21, 2015 2.290 2.310 2.240 2.250 702,766 -0.05(-2.17%)
Jul 20, 2015 2.360 2.360 2.280 2.300 901,174 -0.01(-0.43%)
Jul 17, 2015 2.290 2.360 2.260 2.310 761,116 +0.03(+1.32%)
Jul 16, 2015 2.370 2.450 2.260 2.280 683,827 -0.08(-3.39%)
Jul 15, 2015 2.390 2.410 2.330 2.360 478,528 -0.04(-1.67%)
Jul 14, 2015 2.350 2.410 2.320 2.400 1,011,707 +0.07(+3.00%)
Jul 13, 2015 2.320 2.370 2.310 2.330 658,560 +0.03(+1.30%)
Jul 10, 2015 2.340 2.410 2.290 2.300 1,028,305 +0.00(+0.00%)
Jul 09, 2015 2.400 2.410 2.290 2.300 1,005,176 -0.06(-2.54%)
Jul 08, 2015 2.440 2.440 2.350 2.360 776,563 -0.09(-3.67%)
Jul 07, 2015 2.490 2.490 2.350 2.450 1,082,986 -0.03(-1.21%)
Jul 06, 2015 2.580 2.600 2.430 2.480 3,121,918 -0.11(-4.25%)
Jul 02, 2015 2.610 2.590 2.590 2.590 504,900 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.