Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.290 2.400 2.211 2.270 684,369 -0.03(-1.30%)
Jul 30, 2009 2.280 2.390 2.255 2.300 423,829 +0.05(+2.22%)
Jul 29, 2009 2.270 2.310 2.220 2.250 108,510 -0.05(-2.17%)
Jul 28, 2009 2.230 2.310 2.200 2.300 222,326 +0.00(+0.00%)
Jul 27, 2009 2.320 2.360 2.230 2.300 271,570 -0.05(-2.13%)
Jul 24, 2009 2.240 2.390 2.190 2.350 419,424 +0.11(+4.91%)
Jul 23, 2009 2.080 2.300 2.070 2.240 1,209,041 +0.15(+7.18%)
Jul 22, 2009 2.030 2.100 2.000 2.090 658,052 +0.11(+5.56%)
Jul 21, 2009 2.230 2.230 1.970 1.980 851,976 +0.00(+0.00%)
Jul 20, 2009 2.090 2.100 1.980 1.980 1,331,627 -0.02(-1.00%)
Jul 17, 2009 2.160 2.160 1.990 2.000 617,669 -0.15(-6.98%)
Jul 16, 2009 2.100 2.170 2.070 2.150 237,071 +0.02(+0.94%)
Jul 15, 2009 2.070 2.130 2.060 2.130 481,481 +0.09(+4.41%)
Jul 14, 2009 2.100 2.100 1.970 2.040 462,913 -0.03(-1.45%)
Jul 13, 2009 1.990 2.090 1.960 2.070 380,393 +0.11(+5.61%)
Jul 10, 2009 1.960 2.000 1.930 1.960 121,310 +0.03(+1.55%)
Jul 09, 2009 1.940 2.010 1.890 1.930 309,905 +0.01(+0.52%)
Jul 08, 2009 2.020 2.020 1.860 1.920 401,776 -0.08(-4.00%)
Jul 07, 2009 1.980 2.030 1.960 2.000 313,082 +0.01(+0.50%)
Jul 06, 2009 1.940 2.000 1.910 1.990 314,736 +0.05(+2.58%)
Jul 02, 2009 2.050 2.050 1.910 1.940 407,201 -0.15(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.