Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,859.10 +2.96 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1680 1684 1618 1654 306,685 -25.49(-1.52%)
Jul 30, 2020 1676 1691 1649 1680 206,519 -19.70(-1.16%)
Jul 29, 2020 1681 1716 1669 1699 312,821 +25.67(+1.53%)
Jul 28, 2020 1688 1695 1669 1674 211,611 -20.98(-1.24%)
Jul 27, 2020 1682 1704 1663 1695 224,967 +1.52(+0.09%)
Jul 24, 2020 1670 1701 1664 1693 326,380 +5.81(+0.34%)
Jul 23, 2020 1713 1721 1684 1687 265,133 -24.96(-1.46%)
Jul 22, 2020 1710 1720 1673 1712 369,291 +8.79(+0.52%)
Jul 21, 2020 1728 1754 1695 1703 384,555 -1.93(-0.11%)
Jul 20, 2020 1716 1740 1692 1705 309,762 -18.45(-1.07%)
Jul 17, 2020 1749 1749 1711 1724 370,494 -14.53(-0.84%)
Jul 16, 2020 1759 1765 1722 1738 252,962 -52.30(-2.92%)
Jul 15, 2020 1739 1794 1737 1791 649,907 +102.62(+6.08%)
Jul 14, 2020 1661 1695 1645 1688 261,562 +9.42(+0.56%)
Jul 13, 2020 1713 1731 1677 1679 402,715 -20.54(-1.21%)
Jul 10, 2020 1653 1701 1645 1699 324,873 +36.94(+2.22%)
Jul 09, 2020 1664 1672 1620 1662 408,558 +8.94(+0.54%)
Jul 08, 2020 1654 1658 1625 1653 334,116 +3.83(+0.23%)
Jul 07, 2020 1673 1689 1647 1649 268,407 -46.09(-2.72%)
Jul 06, 2020 1698 1730 1672 1696 443,016 +33.62(+2.02%)
Jul 02, 2020 1682 1706 1650 1662 362,555 +11.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.