Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.620 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.990 7.060 6.790 7.030 237,826 +0.04(+0.57%)
Jul 28, 2022 6.990 7.190 6.790 6.990 209,683 +0.02(+0.29%)
Jul 27, 2022 6.700 6.990 6.487 6.970 204,730 +0.49(+7.56%)
Jul 26, 2022 6.700 6.750 6.430 6.480 259,943 -0.33(-4.85%)
Jul 25, 2022 6.970 6.999 6.750 6.810 142,354 -0.18(-2.58%)
Jul 22, 2022 7.780 7.780 6.980 6.990 188,141 -0.85(-10.84%)
Jul 21, 2022 7.460 7.930 7.440 7.840 377,651 +0.37(+4.95%)
Jul 20, 2022 6.860 7.510 6.780 7.470 376,771 +0.67(+9.85%)
Jul 19, 2022 6.570 6.840 6.520 6.800 312,319 +0.30(+4.62%)
Jul 18, 2022 6.620 6.850 6.465 6.500 163,221 -0.02(-0.31%)
Jul 15, 2022 6.460 6.580 6.320 6.520 296,379 +0.22(+3.49%)
Jul 14, 2022 6.410 6.450 6.150 6.300 200,612 -0.20(-3.08%)
Jul 13, 2022 6.470 6.920 6.220 6.500 533,695 -0.53(-7.54%)
Jul 12, 2022 7.170 7.390 6.910 7.030 177,126 -0.10(-1.40%)
Jul 11, 2022 7.360 7.440 7.110 7.130 141,363 -0.35(-4.68%)
Jul 08, 2022 7.130 7.650 6.820 7.480 339,608 +0.13(+1.77%)
Jul 07, 2022 6.820 7.460 6.820 7.350 316,999 +0.57(+8.41%)
Jul 06, 2022 7.000 7.110 6.710 6.780 234,070 -0.20(-2.87%)
Jul 05, 2022 6.410 6.990 6.320 6.980 270,954 +0.42(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.