Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.190 -0.120 (-9.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.550 4.610 4.540 4.590 592,418 +0.04(+0.88%)
Jul 30, 2019 4.520 4.570 4.470 4.550 450,286 +0.03(+0.66%)
Jul 29, 2019 4.500 4.540 4.440 4.520 433,107 +0.03(+0.67%)
Jul 26, 2019 4.460 4.520 4.420 4.490 645,700 +0.02(+0.45%)
Jul 25, 2019 4.400 4.500 4.390 4.470 335,268 +0.05(+1.13%)
Jul 24, 2019 4.380 4.440 4.330 4.420 717,645 +0.02(+0.45%)
Jul 23, 2019 4.400 4.450 4.350 4.400 608,457 +0.00(+0.00%)
Jul 22, 2019 4.360 4.460 4.350 4.400 1,178,195 +0.01(+0.23%)
Jul 19, 2019 4.300 4.450 4.280 4.390 1,053,400 +0.09(+2.09%)
Jul 18, 2019 4.350 4.360 4.230 4.300 1,142,931 -0.09(-2.05%)
Jul 17, 2019 4.600 4.650 4.300 4.390 3,119,297 +0.51(+13.14%)
Jul 16, 2019 3.700 3.900 3.700 3.880 182,353 +0.16(+4.30%)
Jul 15, 2019 3.790 3.800 3.700 3.720 80,206 -0.05(-1.33%)
Jul 12, 2019 3.720 3.800 3.570 3.770 247,900 +0.04(+1.07%)
Jul 11, 2019 3.830 3.831 3.695 3.730 92,587 -0.06(-1.58%)
Jul 10, 2019 3.790 3.830 3.510 3.790 215,852 +0.06(+1.61%)
Jul 09, 2019 3.640 3.800 3.620 3.730 226,929 +0.08(+2.19%)
Jul 08, 2019 3.560 3.660 3.430 3.650 120,803 +0.09(+2.53%)
Jul 05, 2019 3.550 3.608 3.530 3.560 190,900 -0.03(-0.84%)
Jul 03, 2019 3.530 3.630 3.530 3.590 150,100 +0.02(+0.56%)
Jul 02, 2019 3.670 3.690 3.550 3.570 512,467 -0.10(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.