Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.255 -0.055 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.650 5.720 5.600 5.680 138,901 +0.07(+1.25%)
Jul 30, 2018 5.780 5.800 5.570 5.610 135,453 -0.16(-2.77%)
Jul 27, 2018 5.940 5.940 5.750 5.770 120,100 -0.12(-2.04%)
Jul 26, 2018 6.170 6.170 5.850 5.890 170,383 -0.28(-4.54%)
Jul 25, 2018 5.950 6.200 5.800 6.170 260,270 +0.17(+2.83%)
Jul 24, 2018 6.220 6.325 5.930 6.000 186,586 -0.21(-3.38%)
Jul 23, 2018 6.400 6.500 6.100 6.210 143,108 -0.24(-3.72%)
Jul 20, 2018 6.440 6.665 6.400 6.450 355,012 +0.24(+3.86%)
Jul 19, 2018 6.140 6.250 6.030 6.210 58,291 +0.07(+1.14%)
Jul 18, 2018 6.180 6.220 6.018 6.140 197,140 +0.00(+0.00%)
Jul 17, 2018 6.250 6.260 6.050 6.140 136,797 -0.11(-1.76%)
Jul 16, 2018 6.280 6.300 6.120 6.250 243,283 -0.01(-0.16%)
Jul 13, 2018 6.010 6.390 6.000 6.260 264,421 +0.20(+3.30%)
Jul 12, 2018 6.150 5.935 6.060 182,174 +0.05(+0.83%)
Jul 11, 2018 5.980 6.030 5.900 6.010 313,094 +0.08(+1.35%)
Jul 10, 2018 5.980 6.160 5.890 5.930 453,824 -0.03(-0.50%)
Jul 09, 2018 5.850 5.980 5.800 5.960 428,847 +0.21(+3.65%)
Jul 06, 2018 5.610 5.810 5.535 5.750 267,394 +0.15(+2.68%)
Jul 05, 2018 5.510 5.700 5.390 5.600 157,171 +0.14(+2.56%)
Jul 03, 2018 5.460 5.460 5.460 0 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.