Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.700 2.560 2.560 8,774 -0.14(-5.19%)
Jul 30, 2018 2.650 2.700 2.570 2.700 8,454 +0.11(+4.25%)
Jul 27, 2018 2.560 2.590 2.560 2.590 9,300 +0.02(+0.78%)
Jul 26, 2018 2.570 2.620 2.560 2.570 13,178 -0.04(-1.53%)
Jul 25, 2018 2.660 2.528 2.610 25,064 -0.02(-0.76%)
Jul 24, 2018 2.820 2.820 2.551 2.630 65,555 -0.07(-2.59%)
Jul 23, 2018 2.953 2.953 2.695 2.700 41,061 -0.23(-7.85%)
Jul 20, 2018 2.980 3.080 2.900 2.930 430,167 -0.03(-1.01%)
Jul 19, 2018 2.810 3.000 2.810 2.960 25,172 +0.15(+5.34%)
Jul 18, 2018 2.850 2.850 2.810 2.810 9,524 -0.05(-1.75%)
Jul 17, 2018 2.890 2.950 2.860 2.860 7,710 -0.07(-2.39%)
Jul 16, 2018 2.880 2.960 2.880 2.930 13,298 +0.02(+0.69%)
Jul 13, 2018 2.990 3.040 2.905 2.910 10,398 -0.06(-2.02%)
Jul 12, 2018 2.925 2.980 2.905 2.970 5,307 +0.00(+0.00%)
Jul 11, 2018 2.950 2.990 2.930 2.970 3,439 -0.01(-0.34%)
Jul 10, 2018 3.040 3.050 2.950 2.980 37,829 +0.01(+0.34%)
Jul 09, 2018 3.049 3.150 2.961 2.970 42,323 -0.05(-1.66%)
Jul 06, 2018 3.035 3.040 2.960 3.020 12,065 +0.02(+0.67%)
Jul 05, 2018 3.000 3.050 2.980 3.000 23,554 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.