Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

114.31 +0.44 (+0.38%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.722 5.722 5.384 5.507 250,626 -0.06(-1.10%)
Jul 30, 2002 5.461 5.638 5.384 5.569 259,219 +0.19(+3.56%)
Jul 29, 2002 5.400 5.553 5.293 5.377 524,929 +0.09(+1.61%)
Jul 26, 2002 5.806 5.876 5.185 5.292 506,570 -0.40(-7.02%)
Jul 25, 2002 5.983 6.198 5.515 5.691 355,036 -0.38(-6.20%)
Jul 24, 2002 5.592 6.068 5.223 6.068 596,695 +0.22(+3.81%)
Jul 23, 2002 6.360 6.367 5.607 5.845 491,203 -0.38(-6.05%)
Jul 22, 2002 6.337 6.490 6.145 6.221 221,841 -0.23(-3.57%)
Jul 19, 2002 6.521 6.621 6.406 6.452 208,443 -0.30(-4.38%)
Jul 17, 2002 6.989 7.297 6.660 6.748 342,023 +0.18(+2.75%)
Jul 12, 2002 6.175 6.582 6.029 6.567 447,872 +0.52(+8.64%)
Jul 11, 2002 6.137 6.145 5.730 6.045 390,456 -0.07(-1.13%)
Jul 10, 2002 6.436 6.467 6.045 6.114 254,922 -0.28(-4.44%)
Jul 09, 2002 6.006 6.398 6.006 6.398 214,432 +0.39(+6.52%)
Jul 08, 2002 6.759 6.759 6.006 6.006 251,147 -0.75(-11.14%)
Jul 05, 2002 6.221 6.759 6.214 6.759 161,442 +0.64(+10.41%)
Jul 04, 2002 5.937 6.244 5.799 6.122 427,952 +0.00(+0.00%)
Jul 03, 2002 5.937 6.244 5.799 6.122 427,952 +0.17(+2.84%)
Jul 02, 2002 6.490 6.528 5.953 5.953 465,449 -0.54(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.