Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.700 3.780 3.700 3.710 13,124 +0.06(+1.64%)
Jul 29, 2021 3.680 3.740 3.650 3.650 37,333 -0.00(-0.07%)
Jul 28, 2021 3.700 3.700 3.620 3.653 14,536 -0.02(-0.47%)
Jul 27, 2021 3.680 3.710 3.570 3.670 29,465 -0.01(-0.27%)
Jul 26, 2021 3.710 3.710 3.600 3.680 23,540 -0.02(-0.54%)
Jul 23, 2021 3.740 3.750 3.660 3.700 14,864 -0.08(-2.12%)
Jul 22, 2021 3.800 3.800 3.710 3.780 51,186 -0.06(-1.56%)
Jul 21, 2021 3.830 3.910 3.810 3.840 276,719 +0.00(+0.00%)
Jul 20, 2021 3.980 4.040 3.840 3.840 122,250 -0.13(-3.27%)
Jul 19, 2021 3.950 4.045 3.850 3.970 40,705 +0.04(+1.02%)
Jul 16, 2021 4.080 4.085 3.910 3.930 12,142 -0.14(-3.44%)
Jul 15, 2021 3.920 4.104 3.920 4.070 16,925 +0.11(+2.78%)
Jul 14, 2021 4.200 4.200 3.890 3.960 39,782 -0.10(-2.51%)
Jul 13, 2021 3.930 4.160 3.930 4.062 18,662 +0.07(+1.80%)
Jul 12, 2021 3.880 4.060 3.880 3.990 35,163 +0.09(+2.31%)
Jul 09, 2021 3.880 3.976 3.820 3.900 6,729 +0.09(+2.36%)
Jul 08, 2021 3.750 3.850 3.750 3.810 3,276 -0.02(-0.52%)
Jul 07, 2021 3.790 3.860 3.710 3.830 10,506 +0.05(+1.32%)
Jul 06, 2021 3.810 3.950 3.750 3.780 20,419 -0.06(-1.56%)
Jul 02, 2021 4.032 4.032 3.800 3.840 15,821 -0.25(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.