Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.050 2.060 1.950 1.980 149,913 -0.04(-1.98%)
Jul 28, 2011 2.120 2.170 2.010 2.020 226,143 -0.16(-7.34%)
Jul 27, 2011 2.370 2.700 2.110 2.180 1,788,784 +0.15(+7.39%)
Jul 26, 2011 2.060 2.080 2.010 2.030 15,817 -0.01(-0.49%)
Jul 25, 2011 2.070 2.070 1.980 2.040 44,820 +0.01(+0.49%)
Jul 22, 2011 2.029 2.070 1.960 2.030 53,483 +0.01(+0.50%)
Jul 21, 2011 2.040 2.060 2.000 2.020 25,329 -0.01(-0.49%)
Jul 20, 2011 2.070 2.070 2.000 2.030 38,069 -0.04(-1.94%)
Jul 19, 2011 2.080 2.080 1.980 2.070 101,599 +0.03(+1.65%)
Jul 18, 2011 1.930 2.290 1.930 2.036 538,702 +0.08(+3.90%)
Jul 15, 2011 1.950 2.000 1.940 1.960 57,358 +0.02(+1.03%)
Jul 14, 2011 1.980 1.980 1.940 1.940 10,362 -0.01(-0.51%)
Jul 13, 2011 1.960 2.000 1.940 1.950 23,700 +0.01(+0.52%)
Jul 12, 2011 1.990 2.020 1.940 1.940 36,388 -0.05(-2.51%)
Jul 11, 2011 1.975 2.010 1.930 1.990 52,886 +0.00(+0.05%)
Jul 08, 2011 2.000 2.030 1.920 1.989 38,068 -0.02(-1.04%)
Jul 07, 2011 2.000 2.050 1.980 2.010 38,443 -0.03(-1.47%)
Jul 06, 2011 2.020 2.040 2.000 2.040 17,150 +0.03(+1.49%)
Jul 05, 2011 2.040 2.050 1.990 2.010 25,388 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.