Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.750 1.750 1.690 1.720 3,752 -0.06(-3.37%)
Jul 30, 2008 1.650 1.800 1.650 1.780 10,365 +0.12(+7.23%)
Jul 29, 2008 1.660 1.690 1.660 1.660 4,321 +0.00(+0.00%)
Jul 28, 2008 1.730 1.730 1.640 1.660 9,583 -0.03(-1.78%)
Jul 25, 2008 1.694 1.750 1.660 1.690 4,974 -0.01(-0.59%)
Jul 24, 2008 1.650 1.750 1.640 1.700 15,667 -0.01(-0.58%)
Jul 23, 2008 1.700 1.740 1.670 1.710 10,189 -0.04(-2.29%)
Jul 22, 2008 1.700 1.760 1.600 1.750 33,574 +0.05(+2.94%)
Jul 21, 2008 1.920 1.970 1.640 1.700 32,848 -0.25(-12.82%)
Jul 18, 2008 2.080 2.080 1.900 1.950 11,284 -0.13(-6.25%)
Jul 17, 2008 2.060 2.100 2.020 2.080 10,375 -0.07(-3.26%)
Jul 16, 2008 2.120 2.150 2.110 2.150 7,085 +0.06(+2.92%)
Jul 15, 2008 2.150 2.200 1.960 2.089 17,389 -0.06(-2.84%)
Jul 14, 2008 2.150 2.190 1.940 2.150 34,767 -0.05(-2.27%)
Jul 11, 2008 2.220 2.430 2.100 2.200 29,307 +0.03(+1.38%)
Jul 10, 2008 2.150 2.330 2.120 2.170 7,966 +0.03(+1.40%)
Jul 09, 2008 2.100 2.150 2.100 2.140 6,275 +0.01(+0.47%)
Jul 08, 2008 2.130 2.150 1.970 2.130 37,379 +0.01(+0.47%)
Jul 07, 2008 2.090 2.154 1.910 2.120 21,411 +0.02(+0.81%)
Jul 04, 2008 2.190 2.190 2.100 2.103 15,257 +0.00(+0.00%)
Jul 03, 2008 2.190 2.190 2.100 2.103 15,257 -0.12(-5.27%)
Jul 02, 2008 2.220 2.280 2.220 2.220 2,847 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.