Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.24 -0.13 (-0.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.577 2.577 2.461 2.539 124,769 -0.04(-1.46%)
Jul 30, 2002 2.417 2.577 2.411 2.577 74,790 +0.13(+5.33%)
Jul 29, 2002 2.406 2.490 2.406 2.446 89,833 +0.06(+2.58%)
Jul 26, 2002 2.351 2.392 2.307 2.385 74,081 +0.13(+5.67%)
Jul 25, 2002 2.322 2.402 2.257 2.257 71,954 -0.06(-2.76%)
Jul 24, 2002 2.164 2.321 2.157 2.321 355,875 +0.12(+5.47%)
Jul 23, 2002 2.193 2.222 2.108 2.201 524,597 +0.01(+0.46%)
Jul 22, 2002 2.236 2.307 2.089 2.191 316,530 -0.06(-2.67%)
Jul 19, 2002 2.252 2.382 2.224 2.251 259,817 -0.33(-12.65%)
Jul 17, 2002 2.703 2.765 2.572 2.577 74,790 -0.31(-10.61%)
Jul 12, 2002 3.022 3.022 2.854 2.883 138,947 -0.13(-4.21%)
Jul 11, 2002 2.987 3.048 2.978 3.009 292,073 -0.03(-1.03%)
Jul 10, 2002 3.034 3.072 3.009 3.041 103,856 +0.01(+0.37%)
Jul 09, 2002 3.024 3.029 3.024 3.029 328,936 +0.01(+0.17%)
Jul 08, 2002 3.016 3.024 3.016 3.024 96,766 +0.01(+0.29%)
Jul 05, 2002 3.022 3.103 3.016 3.016 28,002 +0.01(+0.17%)
Jul 04, 2002 3.009 3.012 2.935 3.011 776,262 +0.00(+0.00%)
Jul 03, 2002 3.009 3.012 2.935 3.011 776,262 +0.03(+1.05%)
Jul 02, 2002 3.097 3.210 2.978 2.979 244,221 -0.15(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.