Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.730 9.940 9.490 9.660 74,814 -0.13(-1.33%)
Jul 28, 2023 9.750 10.43 9.730 9.790 78,623 +0.01(+0.10%)
Jul 27, 2023 9.570 9.930 9.530 9.780 67,384 +0.18(+1.87%)
Jul 26, 2023 9.500 9.600 9.280 9.600 23,104 +0.16(+1.69%)
Jul 25, 2023 9.300 9.520 9.300 9.440 24,226 +0.05(+0.53%)
Jul 24, 2023 9.050 9.390 9.050 9.390 30,755 +0.30(+3.30%)
Jul 21, 2023 9.150 9.300 8.990 9.090 50,248 +0.02(+0.22%)
Jul 20, 2023 9.160 9.280 9.070 9.070 24,473 -0.08(-0.87%)
Jul 19, 2023 9.110 9.240 8.990 9.150 73,994 +0.04(+0.44%)
Jul 18, 2023 9.020 9.240 9.020 9.110 51,999 +0.09(+1.00%)
Jul 17, 2023 8.900 9.030 8.850 9.020 35,469 +0.10(+1.12%)
Jul 14, 2023 8.900 8.950 8.740 8.920 28,842 +0.02(+0.22%)
Jul 13, 2023 8.800 9.080 8.790 8.900 62,802 +0.10(+1.14%)
Jul 12, 2023 8.810 8.930 8.760 8.800 28,310 +0.03(+0.34%)
Jul 11, 2023 8.630 8.810 8.420 8.770 89,516 +0.13(+1.50%)
Jul 10, 2023 8.630 8.870 8.568 8.640 40,967 -0.07(-0.80%)
Jul 07, 2023 8.460 8.900 8.460 8.710 57,105 +0.16(+1.87%)
Jul 06, 2023 8.590 8.720 8.350 8.550 44,387 -0.13(-1.50%)
Jul 05, 2023 8.430 8.740 8.430 8.680 68,398 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.